Divisas, bolsa, tasas, materias primas y criptomonedas (con retraso)
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/PENPEN=X | 3,404S/ | ▼ 0,002 (-0.05%) | 3,406S/ | 3,396 ~ 3,414 | 3,247 ~ 3,672 | |
| EUR/PENEURPEN=X | 3,760S/ | ▲ 0,054 (+1.45%) | 3,706S/ | 3,756 ~ 3,786 | 3,706 ~ 4,049 | |
| CNY/PEN | – | |||||
| JPY(100)/PENJPYPEN=X | 2,080S/ | – 0,000 (+0.00%) | 2,080S/ | 2,070 ~ 2,090 | 2,070 ~ 2,970 | |
| KRW(100)/PEN | – | |||||
| GBP/PENGBPPEN=X | 4,502S/ | ▼ 0,047 (-1.04%) | 4,549S/ | 4,496 ~ 4,530 | 4,398 ~ 4,962 | |
| BRL/PEN | – | |||||
| CLP(100)/PEN | – | |||||
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P/BVL Peru General | – | |||||
| iShares MSCI Peru ETFEPU | 80,87$ | ▼ 0,95 (-1.16%) | 81,82$ | 80,80 ~ 81,55 | 59,08 ~ 95,28 | |
| CredicorpBAP | 365,41$ | ▼ 3,33 (-0.90%) | 368,74$ | 360,00 ~ 370,78 | 230,45 ~ 413,25 | |
| Southern CopperSCCO | 168,21$ | ▼ 4,40 (-2.55%) | 172,61$ | 165,60 ~ 170,39 | 114,60 ~ 218,59 | |
| BuenaventuraBVN | 25,30$ | ▼ 0,80 (-3.07%) | 26,10$ | 25,20 ~ 26,00 | 22,43 ~ 44,67 | |
| Intercorp Financial ServicesIFS | 51,36$ | ▼ 0,20 (-0.39%) | 51,56$ | 50,66 ~ 52,53 | 38,29 ~ 61,38 | |
| Freeport-McMoRan (Cerro Verde)FCX | 60,45$ | ▼ 1,67 (-2.69%) | 62,12$ | 59,99 ~ 61,65 | 38,85 ~ 80,24 | |
| Nexa ResourcesNEXA | 11,43$ | ▼ 0,55 (-4.59%) | 11,98$ | 11,35 ~ 11,85 | 5,95 ~ 16,89 | |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Bovespa (Brazil)^BVSP | 171.324,31 | ▼ 735,69 (-0.43%) | 172.060,00 | 169.942,38 ~ 172.060,44 | 153.571,00 ~ 209.714,00 | |
| IPC (Mexico)^MXX | 71.811,20 | ▼ 194,85 (-0.27%) | 72.006,05 | 71.603,24 ~ 72.211,95 | 61.454,54 ~ 72.937,30 | |
| S&P IPSA (Chile) | – | |||||
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3878,8$ | ▼ 121,7 (-3.04%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 49,92$ | ▼ 1,97 (-3.79%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| CopperHG=F | 6,186$ | ▼ 0,088 (-1.41%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| WTI crudeCL=F | 88,70$ | ▲ 2,17 (+2.51%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,81$ | ▲ 3,05 (+3.29%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (USD)BTC-USD | 71.520$ | ▼ 2445 (-3.31%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2019$ | ▼ 37 (-1.81%) | 2056$ | 1988 ~ 2062 | 1507 ~ 3562 |
Fuente: cotizaciones diferidas de Yahoo Finance, guardadas en Cloudflare D1 cada 10 minutos. No constituye asesoría de inversión.